Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 125.23 125.23 121.1 122.02 361.21 Thousand
20 Jul, 2006 126.61 130.28 123.4 126.61 921.1 Thousand
19 Jul, 2006 116.06 122.48 116.06 122.48 709.53 Thousand
18 Jul, 2006 105.51 114.68 104.13 114.68 486.35 Thousand
17 Jul, 2006 110.55 113.76 104.13 107.34 494.09 Thousand
14 Jul, 2006 115.6 119.27 111.93 111.93 571.49 Thousand
13 Jul, 2006 111.47 115.6 111.47 115.6 516.02 Thousand
12 Jul, 2006 104.13 110.55 104.13 110.55 495.38 Thousand
11 Jul, 2006 101.84 104.59 100.92 103.67 278.65 Thousand
10 Jul, 2006 99.08 101.84 97.71 100.92 256.72 Thousand