Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 150.0 156.0 150.0 153.0 223.69 Thousand
17 Aug, 2006 146.5 156.5 144.5 152.5 811.92 Thousand
16 Aug, 2006 148.5 148.5 143.0 146.5 532.6 Thousand
15 Aug, 2006 141.0 147.5 141.0 147.5 774.05 Thousand
14 Aug, 2006 146.79 148.17 141.29 141.29 695.34 Thousand
11 Aug, 2006 142.66 149.54 142.66 148.63 839.82 Thousand
10 Aug, 2006 144.96 149.54 140.37 142.21 1.6 Million
09 Aug, 2006 161.47 161.47 150.46 150.46 812.73 Thousand
08 Aug, 2006 159.64 161.93 156.88 161.47 603.74 Thousand
07 Aug, 2006 151.38 155.05 144.96 154.13 1.22 Million