Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 132.0 | 136.0 | 132.0 | 133.5 | 240.26 Thousand |
| 31 Aug, 2006 | 134.5 | 137.0 | 130.5 | 135.5 | 372.82 Thousand |
| 30 Aug, 2006 | 128.0 | 134.0 | 128.0 | 133.0 | 448.57 Thousand |
| 29 Aug, 2006 | 128.0 | 135.0 | 125.0 | 126.0 | 510.11 Thousand |
| 28 Aug, 2006 | 139.0 | 139.0 | 133.0 | 133.0 | 518.4 Thousand |
| 25 Aug, 2006 | 150.0 | 150.0 | 142.5 | 143.0 | 600.06 Thousand |
| 24 Aug, 2006 | 150.0 | 152.5 | 145.5 | 149.0 | 353.88 Thousand |
| 23 Aug, 2006 | 152.0 | 152.0 | 148.0 | 150.0 | 250.91 Thousand |
| 22 Aug, 2006 | 147.0 | 153.0 | 146.0 | 152.0 | 398.86 Thousand |
| 21 Aug, 2006 | 154.0 | 154.0 | 143.0 | 146.0 | 466.32 Thousand |
3272
3276
3284
3260
3264
3265