Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 148.17 149.09 145.87 149.09 958.51 Thousand
03 Aug, 2006 133.95 141.29 133.95 139.45 669.54 Thousand
02 Aug, 2006 124.77 133.03 123.86 133.03 485.06 Thousand
01 Aug, 2006 124.77 126.61 123.86 124.77 149.64 Thousand
31 Jul, 2006 125.69 125.69 122.94 123.86 118.68 Thousand
28 Jul, 2006 124.31 126.61 122.48 122.94 206.4 Thousand
27 Jul, 2006 122.48 125.69 121.1 124.31 292.84 Thousand
26 Jul, 2006 125.23 126.61 122.02 122.48 349.6 Thousand
25 Jul, 2006 127.07 128.44 123.86 125.23 225.76 Thousand
24 Jul, 2006 127.98 129.82 122.48 126.61 494.09 Thousand