Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 95.42 100.46 95.42 97.71 307.03 Thousand
06 Jul, 2006 94.5 96.79 94.5 95.87 67.08 Thousand
05 Jul, 2006 94.5 95.87 94.5 94.5 121.26 Thousand
04 Jul, 2006 94.96 98.17 94.96 94.96 179.31 Thousand
03 Jul, 2006 98.17 98.17 94.5 97.25 119.97 Thousand
30 Jun, 2006 95.42 97.71 94.04 97.71 465.71 Thousand
29 Jun, 2006 96.79 100.0 94.04 94.04 314.77 Thousand
28 Jun, 2006 95.42 96.79 93.58 96.79 156.09 Thousand
27 Jun, 2006 91.75 98.17 91.75 95.42 301.87 Thousand
26 Jun, 2006 91.29 93.58 90.83 91.75 260.59 Thousand