Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 82.66 88.99 82.66 83.49 1.22 Million
08 Jun, 2006 94.04 94.5 88.81 88.81 424.42 Thousand
07 Jun, 2006 93.58 99.54 91.75 95.42 650.18 Thousand
06 Jun, 2006 93.58 93.58 93.58 93.58 463.13 Thousand
05 Jun, 2006 107.8 107.8 100.46 100.46 365.08 Thousand
02 Jun, 2006 110.55 112.85 104.13 107.8 793.38 Thousand
01 Jun, 2006 120.19 120.19 109.64 111.01 633.41 Thousand
30 May, 2006 110.09 117.43 110.09 117.43 1.07 Million
29 May, 2006 120.19 121.1 111.47 111.47 983.02 Thousand
26 May, 2006 127.53 129.82 119.73 119.73 336.7 Thousand