Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 117.43 128.44 117.43 128.44 664.37 Thousand
10 May, 2006 119.27 123.86 119.27 120.19 423.13 Thousand
09 May, 2006 122.48 130.28 116.52 123.86 803.7 Thousand
08 May, 2006 122.94 132.11 122.02 122.94 740.49 Thousand
05 May, 2006 130.74 143.12 130.74 130.74 771.45 Thousand
04 May, 2006 140.37 155.05 140.37 140.37 699.21 Thousand
03 May, 2006 147.25 147.25 128.44 147.25 1.23 Million
02 May, 2006 137.62 147.71 137.62 137.62 1.38 Million
28 Apr, 2006 147.71 147.71 147.71 147.71 439.91 Thousand
27 Apr, 2006 138.08 138.08 138.08 138.08 175.44 Thousand