Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 134.0 | 138.0 | 134.0 | 137.5 | 197.65 Thousand |
| 28 Sep, 2006 | 138.0 | 141.0 | 131.5 | 133.5 | 585.86 Thousand |
| 27 Sep, 2006 | 146.0 | 146.0 | 137.0 | 138.0 | 505.38 Thousand |
| 26 Sep, 2006 | 148.0 | 150.0 | 143.0 | 143.0 | 542.07 Thousand |
| 25 Sep, 2006 | 147.5 | 147.5 | 142.0 | 145.0 | 263.93 Thousand |
| 22 Sep, 2006 | 144.5 | 148.0 | 144.5 | 146.5 | 345.6 Thousand |
| 21 Sep, 2006 | 147.0 | 148.0 | 144.0 | 144.5 | 235.53 Thousand |
| 20 Sep, 2006 | 143.0 | 147.0 | 139.0 | 145.0 | 274.58 Thousand |
| 19 Sep, 2006 | 144.5 | 146.5 | 141.0 | 143.0 | 374 Thousand |
| 18 Sep, 2006 | 146.0 | 150.0 | 143.5 | 146.0 | 658.06 Thousand |
3272
3276
3284
3260
3264
3265