Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2006 | 130.0 | 130.0 | 127.0 | 128.0 | 107.7 Thousand |
| 17 Oct, 2006 | 133.0 | 133.0 | 130.5 | 130.5 | 157.41 Thousand |
| 16 Oct, 2006 | 134.0 | 134.5 | 130.0 | 133.5 | 134.92 Thousand |
| 13 Oct, 2006 | 125.0 | 132.5 | 125.0 | 132.5 | 365.72 Thousand |
| 12 Oct, 2006 | 128.5 | 130.0 | 124.0 | 124.0 | 378.74 Thousand |
| 11 Oct, 2006 | 134.0 | 134.0 | 129.5 | 130.0 | 310.09 Thousand |
| 05 Oct, 2006 | 135.5 | 137.5 | 134.0 | 134.5 | 381.1 Thousand |
| 04 Oct, 2006 | 133.5 | 135.0 | 133.0 | 134.0 | 130.19 Thousand |
| 03 Oct, 2006 | 133.0 | 136.5 | 133.0 | 133.5 | 253.28 Thousand |
| 02 Oct, 2006 | 138.0 | 138.0 | 133.0 | 133.0 | 243.81 Thousand |
3272
3276
3284
3260
3264
3265