Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2006 | 124.0 | 126.0 | 123.0 | 123.0 | 173.98 Thousand |
| 14 Nov, 2006 | 125.5 | 126.0 | 121.5 | 125.0 | 130.19 Thousand |
| 13 Nov, 2006 | 122.0 | 127.0 | 122.0 | 125.0 | 331.39 Thousand |
| 10 Nov, 2006 | 121.5 | 121.5 | 118.5 | 119.0 | 80.48 Thousand |
| 09 Nov, 2006 | 120.0 | 122.0 | 117.0 | 121.5 | 255.65 Thousand |
| 08 Nov, 2006 | 123.0 | 126.0 | 121.0 | 122.0 | 323.11 Thousand |
| 07 Nov, 2006 | 116.0 | 123.5 | 116.0 | 123.5 | 414.24 Thousand |
| 06 Nov, 2006 | 117.0 | 117.0 | 113.5 | 115.5 | 248.54 Thousand |
| 03 Nov, 2006 | 122.5 | 123.0 | 119.0 | 120.0 | 185.82 Thousand |
| 02 Nov, 2006 | 124.0 | 124.0 | 117.0 | 123.0 | 276.95 Thousand |
3272
3276
3284
3260
3264
3265