Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 150.0 | 160.0 | 148.0 | 158.0 | 682.91 Thousand |
| 12 Dec, 2006 | 155.0 | 155.0 | 150.0 | 150.0 | 594.15 Thousand |
| 11 Dec, 2006 | 151.0 | 157.0 | 148.0 | 156.0 | 1.24 Million |
| 08 Dec, 2006 | 140.0 | 149.0 | 140.0 | 147.0 | 630.84 Thousand |
| 07 Dec, 2006 | 146.5 | 146.5 | 141.5 | 142.0 | 454.49 Thousand |
| 06 Dec, 2006 | 148.5 | 148.5 | 141.0 | 146.5 | 1.22 Million |
| 05 Dec, 2006 | 139.0 | 139.0 | 138.5 | 139.0 | 280.5 Thousand |
| 04 Dec, 2006 | 123.5 | 130.0 | 123.5 | 130.0 | 256.83 Thousand |
| 01 Dec, 2006 | 125.0 | 125.0 | 121.5 | 121.5 | 56.81 Thousand |
| 30 Nov, 2006 | 124.0 | 124.0 | 120.5 | 123.5 | 117.17 Thousand |
3272
3276
3284
3260
3264
3265