Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2006 | 157.0 | 157.0 | 148.0 | 148.0 | 275.77 Thousand |
| 26 Dec, 2006 | 148.0 | 155.0 | 146.0 | 155.0 | 498.28 Thousand |
| 25 Dec, 2006 | 145.0 | 150.0 | 143.5 | 148.0 | 209.49 Thousand |
| 22 Dec, 2006 | 147.0 | 147.0 | 137.0 | 143.0 | 539.7 Thousand |
| 21 Dec, 2006 | 152.5 | 154.5 | 147.0 | 147.0 | 297.07 Thousand |
| 20 Dec, 2006 | 152.5 | 154.5 | 150.0 | 151.0 | 250.91 Thousand |
| 19 Dec, 2006 | 154.5 | 156.5 | 149.0 | 150.0 | 304.17 Thousand |
| 18 Dec, 2006 | 155.0 | 160.0 | 154.0 | 154.5 | 287.6 Thousand |
| 15 Dec, 2006 | 158.0 | 159.5 | 154.0 | 155.0 | 329.03 Thousand |
| 14 Dec, 2006 | 159.0 | 163.5 | 156.5 | 156.5 | 569.29 Thousand |
3272
3276
3284
3260
3264
3265