Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 119.0 124.0 119.0 122.0 214.22 Thousand
28 Nov, 2006 125.5 126.0 118.0 118.0 138.47 Thousand
27 Nov, 2006 126.0 127.0 123.5 126.0 138.47 Thousand
24 Nov, 2006 129.0 129.0 127.0 127.0 99.42 Thousand
23 Nov, 2006 127.0 129.0 127.0 128.5 87.58 Thousand
22 Nov, 2006 129.0 129.5 127.0 127.0 129 Thousand
21 Nov, 2006 127.0 129.0 126.5 128.0 73.38 Thousand
20 Nov, 2006 130.0 130.0 127.0 127.0 97.05 Thousand
17 Nov, 2006 129.5 129.5 126.5 128.0 266.3 Thousand
16 Nov, 2006 123.5 127.0 123.5 124.0 156.23 Thousand