Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 124.0 | 126.0 | 124.0 | 124.0 | 124.27 Thousand |
| 31 Oct, 2006 | 124.0 | 126.0 | 124.0 | 124.0 | 146.76 Thousand |
| 30 Oct, 2006 | 127.0 | 127.0 | 124.0 | 124.0 | 140.84 Thousand |
| 27 Oct, 2006 | 127.5 | 128.5 | 126.0 | 127.0 | 73.38 Thousand |
| 26 Oct, 2006 | 128.0 | 129.0 | 127.0 | 127.5 | 75.74 Thousand |
| 25 Oct, 2006 | 129.5 | 129.5 | 126.0 | 127.5 | 84.03 Thousand |
| 24 Oct, 2006 | 130.0 | 130.5 | 128.5 | 128.5 | 89.95 Thousand |
| 23 Oct, 2006 | 130.0 | 130.0 | 126.0 | 128.5 | 146.76 Thousand |
| 20 Oct, 2006 | 130.0 | 132.0 | 129.5 | 130.5 | 142.02 Thousand |
| 19 Oct, 2006 | 129.0 | 132.0 | 129.0 | 129.5 | 121.9 Thousand |
3272
3276
3284
3260
3264
3265