Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2007 | 146.0 | 147.5 | 139.5 | 139.5 | 563.37 Thousand |
| 24 Jan, 2007 | 149.5 | 149.5 | 145.0 | 149.0 | 1.12 Million |
| 23 Jan, 2007 | 131.0 | 140.0 | 131.0 | 140.0 | 282.87 Thousand |
| 22 Jan, 2007 | 129.0 | 131.0 | 128.0 | 131.0 | 98.23 Thousand |
| 19 Jan, 2007 | 130.0 | 130.0 | 128.0 | 128.5 | 91.13 Thousand |
| 18 Jan, 2007 | 129.5 | 131.5 | 129.0 | 130.0 | 134.92 Thousand |
| 17 Jan, 2007 | 131.5 | 132.5 | 127.0 | 129.0 | 150.31 Thousand |
| 16 Jan, 2007 | 133.0 | 135.0 | 131.5 | 132.0 | 95.86 Thousand |
| 15 Jan, 2007 | 131.5 | 134.0 | 131.0 | 133.0 | 143.21 Thousand |
| 12 Jan, 2007 | 130.0 | 133.0 | 130.0 | 131.0 | 182.26 Thousand |
3272
3276
3284
3260
3264
3265