Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 122.0 | 127.0 | 121.0 | 125.0 | 157.41 Thousand |
| 05 Mar, 2007 | 130.0 | 132.0 | 121.5 | 122.0 | 281.68 Thousand |
| 02 Mar, 2007 | 132.0 | 135.0 | 132.0 | 132.5 | 150.31 Thousand |
| 01 Mar, 2007 | 131.0 | 134.0 | 131.0 | 132.0 | 146.76 Thousand |
| 27 Feb, 2007 | 137.5 | 138.5 | 137.0 | 137.0 | 89.95 Thousand |
| 26 Feb, 2007 | 138.0 | 139.0 | 136.0 | 137.0 | 112.43 Thousand |
| 14 Feb, 2007 | 139.5 | 140.0 | 135.0 | 137.5 | 159.78 Thousand |
| 13 Feb, 2007 | 141.5 | 141.5 | 136.5 | 137.5 | 178.71 Thousand |
| 12 Feb, 2007 | 134.0 | 137.0 | 134.0 | 137.0 | 121.9 Thousand |
| 09 Feb, 2007 | 138.0 | 139.0 | 134.5 | 136.0 | 133.74 Thousand |
3272
3276
3284
3260
3264
3265