Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 119.0 | 127.0 | 118.5 | 127.0 | 434.37 Thousand |
| 02 Apr, 2007 | 122.0 | 123.0 | 118.0 | 119.0 | 221.32 Thousand |
| 30 Mar, 2007 | 128.0 | 128.5 | 121.0 | 121.0 | 294.7 Thousand |
| 29 Mar, 2007 | 129.5 | 133.5 | 126.0 | 127.0 | 718.42 Thousand |
| 28 Mar, 2007 | 118.5 | 126.0 | 118.0 | 126.0 | 486.44 Thousand |
| 27 Mar, 2007 | 118.5 | 119.0 | 115.5 | 118.0 | 123.09 Thousand |
| 26 Mar, 2007 | 119.5 | 122.0 | 116.5 | 116.5 | 94.68 Thousand |
| 23 Mar, 2007 | 117.5 | 122.0 | 117.5 | 119.5 | 190.55 Thousand |
| 22 Mar, 2007 | 115.5 | 118.0 | 115.0 | 117.5 | 130.19 Thousand |
| 21 Mar, 2007 | 116.0 | 116.0 | 113.5 | 115.5 | 159.78 Thousand |
3272
3276
3284
3260
3264
3265