Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 102.5 | 102.5 | 102.5 | 102.5 | 3551.00 |
| 03 May, 2007 | 110.0 | 110.0 | 110.0 | 110.0 | 37.87 Thousand |
| 02 May, 2007 | 120.0 | 124.5 | 118.0 | 118.0 | 203.57 Thousand |
| 30 Apr, 2007 | 123.0 | 123.0 | 117.0 | 120.0 | 243.81 Thousand |
| 27 Apr, 2007 | 125.0 | 125.0 | 121.5 | 122.0 | 236.71 Thousand |
| 26 Apr, 2007 | 127.0 | 128.0 | 124.0 | 125.0 | 177.53 Thousand |
| 25 Apr, 2007 | 126.0 | 128.5 | 124.0 | 126.5 | 162.14 Thousand |
| 24 Apr, 2007 | 126.0 | 129.5 | 123.5 | 125.5 | 248.54 Thousand |
| 23 Apr, 2007 | 132.0 | 132.0 | 124.5 | 126.0 | 280.5 Thousand |
| 20 Apr, 2007 | 131.0 | 132.5 | 130.0 | 131.0 | 74.56 Thousand |
3272
3276
3284
3260
3264
3265