Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 70.6 75.5 70.6 75.4 1.33 Million
17 May, 2007 67.0 70.6 66.5 70.6 693.57 Thousand
16 May, 2007 64.5 67.0 64.5 66.0 871.1 Thousand
15 May, 2007 69.2 71.6 69.2 69.2 790.62 Thousand
14 May, 2007 74.4 76.5 74.4 74.4 1.2 Million
11 May, 2007 71.6 81.8 71.6 80.0 4.11 Million
10 May, 2007 76.9 76.9 76.9 76.9 271.03 Thousand
09 May, 2007 82.6 82.6 82.6 82.6 163.33 Thousand
08 May, 2007 88.8 88.8 88.8 88.8 5918.00
07 May, 2007 95.4 95.4 95.4 95.4 8285.00