Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 90.9 90.9 90.1 90.9 796.54 Thousand
14 Jun, 2007 81.0 85.0 80.1 85.0 505.38 Thousand
13 Jun, 2007 78.2 80.0 77.0 79.5 504.2 Thousand
12 Jun, 2007 75.8 77.7 75.5 76.8 467.5 Thousand
11 Jun, 2007 76.0 76.4 75.0 75.2 200.02 Thousand
08 Jun, 2007 73.0 77.2 72.1 75.3 506.56 Thousand
07 Jun, 2007 74.8 74.8 73.3 73.3 187 Thousand
06 Jun, 2007 74.0 77.9 73.5 74.8 516.03 Thousand
05 Jun, 2007 72.5 73.3 71.0 73.3 250.91 Thousand
04 Jun, 2007 71.3 72.6 71.1 72.0 175.16 Thousand