Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 89.0 89.0 86.2 86.5 140.84 Thousand
16 Jul, 2007 91.5 91.5 86.0 89.0 253.28 Thousand
13 Jul, 2007 91.2 92.0 90.0 91.3 240.26 Thousand
12 Jul, 2007 93.0 93.3 91.0 91.0 163.33 Thousand
11 Jul, 2007 91.2 95.0 91.2 93.0 250.91 Thousand
10 Jul, 2007 93.5 93.7 90.0 91.2 240.26 Thousand
09 Jul, 2007 95.0 95.8 93.1 93.1 297.07 Thousand
06 Jul, 2007 95.8 95.8 92.6 94.5 173.98 Thousand
05 Jul, 2007 95.1 96.0 93.6 94.2 153.86 Thousand
04 Jul, 2007 95.0 95.0 92.0 94.3 209.49 Thousand