Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2007 | 103.5 | 103.5 | 103.5 | 103.5 | 489.99 Thousand |
| 30 Jul, 2007 | 93.0 | 96.8 | 91.5 | 96.8 | 963.42 Thousand |
| 27 Jul, 2007 | 88.0 | 91.5 | 87.0 | 90.5 | 435.55 Thousand |
| 26 Jul, 2007 | 92.0 | 92.0 | 88.2 | 88.8 | 276.95 Thousand |
| 25 Jul, 2007 | 87.5 | 91.7 | 87.5 | 90.0 | 298.25 Thousand |
| 24 Jul, 2007 | 93.0 | 93.2 | 87.5 | 87.5 | 319.56 Thousand |
| 23 Jul, 2007 | 87.5 | 93.6 | 87.5 | 92.8 | 414.24 Thousand |
| 20 Jul, 2007 | 86.5 | 87.5 | 86.0 | 87.5 | 215.4 Thousand |
| 19 Jul, 2007 | 86.0 | 86.1 | 84.8 | 86.0 | 160.96 Thousand |
| 18 Jul, 2007 | 86.5 | 89.5 | 86.0 | 86.1 | 195.28 Thousand |
3272
3276
3284
3260
3264
3265