Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 86.7 87.0 84.1 85.5 89.95 Thousand
27 Aug, 2007 83.5 89.2 83.5 86.8 261.56 Thousand
24 Aug, 2007 82.8 83.5 82.1 83.5 80.48 Thousand
23 Aug, 2007 82.0 83.9 82.0 83.4 113.62 Thousand
22 Aug, 2007 81.1 82.0 81.0 81.8 120.72 Thousand
21 Aug, 2007 83.4 84.0 81.0 83.0 127.82 Thousand
20 Aug, 2007 85.0 85.2 83.0 83.3 188.18 Thousand
17 Aug, 2007 80.5 84.4 80.0 81.0 272.22 Thousand
16 Aug, 2007 84.0 84.8 79.6 79.8 198.83 Thousand
15 Aug, 2007 86.9 86.9 82.0 85.5 144.39 Thousand