Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 84.0 84.5 83.0 83.1 166.88 Thousand
10 Sep, 2007 84.5 86.0 83.0 83.0 82.85 Thousand
07 Sep, 2007 83.7 85.0 83.1 85.0 105.33 Thousand
06 Sep, 2007 83.0 85.5 83.0 83.7 78.11 Thousand
05 Sep, 2007 83.4 85.4 83.4 83.9 86.4 Thousand
04 Sep, 2007 85.5 86.0 82.3 83.5 217.77 Thousand
03 Sep, 2007 85.4 90.0 85.4 86.1 382.29 Thousand
31 Aug, 2007 89.2 91.8 88.0 91.8 144.39 Thousand
30 Aug, 2007 87.0 91.7 87.0 89.2 223.69 Thousand
29 Aug, 2007 84.0 87.8 84.0 86.1 120.72 Thousand