Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 68.4 | 69.7 | 67.3 | 68.0 | 119.54 Thousand |
| 12 Oct, 2007 | 71.5 | 71.5 | 68.2 | 68.2 | 60.36 Thousand |
| 11 Oct, 2007 | 67.0 | 71.5 | 67.0 | 71.5 | 143.21 Thousand |
| 09 Oct, 2007 | 71.0 | 71.0 | 66.1 | 67.0 | 286.42 Thousand |
| 08 Oct, 2007 | 73.5 | 73.8 | 70.8 | 71.0 | 165.7 Thousand |
| 05 Oct, 2007 | 75.9 | 75.9 | 73.5 | 75.0 | 80.48 Thousand |
| 04 Oct, 2007 | 77.0 | 77.0 | 72.1 | 76.0 | 242.63 Thousand |
| 03 Oct, 2007 | 78.5 | 79.8 | 77.5 | 77.5 | 43.79 Thousand |
| 02 Oct, 2007 | 82.0 | 82.0 | 78.3 | 78.5 | 65.09 Thousand |
| 01 Oct, 2007 | 80.0 | 80.8 | 79.9 | 80.0 | 27.22 Thousand |
3272
3276
3284
3260
3264
3265