Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 63.5 | 63.5 | 60.5 | 62.0 | 59.17 Thousand |
| 26 Oct, 2007 | 64.0 | 65.2 | 62.5 | 62.8 | 57.99 Thousand |
| 25 Oct, 2007 | 62.1 | 63.4 | 62.1 | 62.3 | 143.21 Thousand |
| 24 Oct, 2007 | 64.5 | 65.3 | 62.0 | 62.1 | 183.45 Thousand |
| 23 Oct, 2007 | 65.5 | 66.9 | 64.5 | 64.5 | 85.21 Thousand |
| 22 Oct, 2007 | 65.1 | 66.4 | 65.0 | 65.3 | 34.32 Thousand |
| 19 Oct, 2007 | 67.0 | 69.0 | 67.0 | 67.0 | 59.17 Thousand |
| 18 Oct, 2007 | 64.5 | 68.0 | 64.5 | 67.0 | 97.05 Thousand |
| 17 Oct, 2007 | 64.0 | 66.5 | 64.0 | 65.0 | 88.76 Thousand |
| 16 Oct, 2007 | 68.0 | 68.7 | 67.0 | 67.5 | 31.95 Thousand |
3272
3276
3284
3260
3264
3265