Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 61.5 | 61.5 | 57.2 | 57.2 | 157.41 Thousand |
| 09 Nov, 2007 | 63.5 | 64.0 | 59.0 | 61.5 | 126.64 Thousand |
| 08 Nov, 2007 | 63.8 | 63.8 | 60.0 | 63.0 | 146.76 Thousand |
| 07 Nov, 2007 | 65.8 | 68.5 | 64.5 | 64.5 | 236.71 Thousand |
| 06 Nov, 2007 | 60.8 | 65.0 | 60.8 | 65.0 | 210.67 Thousand |
| 05 Nov, 2007 | 60.0 | 62.0 | 60.0 | 60.8 | 155.04 Thousand |
| 02 Nov, 2007 | 58.1 | 60.0 | 54.1 | 59.0 | 252.1 Thousand |
| 01 Nov, 2007 | 60.8 | 61.0 | 58.1 | 58.1 | 56.81 Thousand |
| 31 Oct, 2007 | 58.9 | 61.0 | 58.9 | 60.8 | 144.39 Thousand |
| 30 Oct, 2007 | 62.0 | 62.0 | 58.0 | 58.9 | 88.76 Thousand |
3272
3276
3284
3260
3264
3265