Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 60.3 61.2 60.0 60.8 44.97 Thousand
07 Dec, 2007 61.3 61.4 60.0 61.2 55.62 Thousand
06 Dec, 2007 62.0 62.2 60.5 61.2 55.62 Thousand
05 Dec, 2007 61.9 62.4 61.0 61.9 28.4 Thousand
04 Dec, 2007 62.4 62.7 61.0 61.9 24.85 Thousand
03 Dec, 2007 62.7 62.7 62.4 62.4 5918.00
30 Nov, 2007 62.4 62.5 61.0 62.5 34.32 Thousand
29 Nov, 2007 62.7 64.0 61.8 61.8 78.11 Thousand
28 Nov, 2007 63.5 63.9 60.5 62.2 54.44 Thousand
27 Nov, 2007 60.5 63.0 59.5 63.0 327.84 Thousand