Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 54.1 54.1 52.5 53.9 29.58 Thousand
21 Dec, 2007 55.4 55.4 52.1 54.8 53.26 Thousand
20 Dec, 2007 55.1 55.8 53.7 55.8 23.67 Thousand
19 Dec, 2007 55.0 57.0 54.5 56.5 20.12 Thousand
18 Dec, 2007 54.5 57.2 52.4 55.0 63.91 Thousand
17 Dec, 2007 60.0 60.0 56.3 56.3 33.14 Thousand
14 Dec, 2007 59.0 61.8 58.6 59.5 72.19 Thousand
13 Dec, 2007 59.6 63.7 58.6 59.8 107.7 Thousand
12 Dec, 2007 60.2 60.5 58.6 59.6 87.58 Thousand
11 Dec, 2007 60.4 61.0 60.0 60.6 35.5 Thousand