Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2008 | 46.5 | 47.25 | 45.85 | 47.25 | 30.77 Thousand |
| 21 Jan, 2008 | 49.5 | 49.5 | 47.7 | 49.3 | 46.15 Thousand |
| 18 Jan, 2008 | 48.0 | 49.5 | 47.2 | 49.0 | 9469.00 |
| 17 Jan, 2008 | 49.0 | 50.0 | 48.6 | 50.0 | 21.3 Thousand |
| 16 Jan, 2008 | 51.0 | 51.0 | 48.9 | 50.8 | 35.5 Thousand |
| 15 Jan, 2008 | 49.5 | 52.7 | 49.5 | 51.9 | 31.95 Thousand |
| 14 Jan, 2008 | 52.0 | 52.0 | 48.4 | 50.8 | 67.46 Thousand |
| 11 Jan, 2008 | 52.0 | 52.0 | 51.0 | 52.0 | 46.15 Thousand |
| 10 Jan, 2008 | 53.1 | 53.9 | 51.4 | 52.0 | 29.58 Thousand |
| 09 Jan, 2008 | 52.0 | 53.8 | 50.1 | 53.0 | 53.26 Thousand |
3272
3276
3284
3260
3264
3265