Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 47.5 50.2 47.0 50.2 65.09 Thousand
26 Feb, 2008 49.6 50.0 46.8 47.0 157.41 Thousand
25 Feb, 2008 52.2 53.0 49.5 49.6 137.29 Thousand
22 Feb, 2008 51.0 53.6 50.0 51.0 198.83 Thousand
21 Feb, 2008 50.3 50.3 47.1 50.3 416.61 Thousand
20 Feb, 2008 47.1 47.1 47.1 47.1 37.87 Thousand
19 Feb, 2008 44.05 44.05 44.05 44.05 10.65 Thousand
18 Feb, 2008 41.2 41.2 41.2 41.2 21.3 Thousand
15 Feb, 2008 38.5 38.55 38.5 38.55 33.14 Thousand
14 Feb, 2008 35.3 36.05 35.3 36.05 35.5 Thousand