Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 61.6 | 61.6 | 60.0 | 60.3 | 62.72 Thousand |
| 26 Mar, 2008 | 63.9 | 63.9 | 61.4 | 61.6 | 75.74 Thousand |
| 25 Mar, 2008 | 63.0 | 63.9 | 62.4 | 62.4 | 89.95 Thousand |
| 24 Mar, 2008 | 64.2 | 65.1 | 60.2 | 62.4 | 152.68 Thousand |
| 21 Mar, 2008 | 62.0 | 64.7 | 60.8 | 62.5 | 173.98 Thousand |
| 20 Mar, 2008 | 60.0 | 62.0 | 60.0 | 60.8 | 84.03 Thousand |
| 19 Mar, 2008 | 65.4 | 65.6 | 62.0 | 62.0 | 146.76 Thousand |
| 18 Mar, 2008 | 58.2 | 62.2 | 58.2 | 62.2 | 213.04 Thousand |
| 17 Mar, 2008 | 60.7 | 60.7 | 57.3 | 58.2 | 80.48 Thousand |
| 14 Mar, 2008 | 59.5 | 63.0 | 59.0 | 61.2 | 113.62 Thousand |
3272
3276
3284
3260
3264
3265