Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 59.5 60.4 59.2 59.8 99.42 Thousand
24 Apr, 2008 60.0 60.5 59.1 59.2 191.73 Thousand
23 Apr, 2008 62.0 62.0 60.3 60.4 211.85 Thousand
22 Apr, 2008 62.0 62.3 61.1 61.7 121.9 Thousand
21 Apr, 2008 62.0 62.1 61.4 62.0 106.52 Thousand
18 Apr, 2008 63.0 63.0 61.0 61.2 144.39 Thousand
17 Apr, 2008 63.0 65.1 63.0 63.0 105.33 Thousand
16 Apr, 2008 63.5 64.5 63.0 63.0 73.38 Thousand
15 Apr, 2008 63.0 64.4 62.5 63.1 101.78 Thousand
14 Apr, 2008 64.5 64.5 62.8 63.0 99.42 Thousand