Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 52.3 56.4 52.3 53.5 29.58 Thousand
23 May, 2008 56.8 56.8 53.7 55.0 46.15 Thousand
22 May, 2008 54.5 55.9 54.5 54.8 62.72 Thousand
21 May, 2008 55.1 57.0 55.1 55.1 89.95 Thousand
20 May, 2008 57.8 57.8 55.0 55.1 166.88 Thousand
19 May, 2008 57.7 59.5 57.5 57.9 130.19 Thousand
16 May, 2008 55.1 59.0 54.6 57.3 227.24 Thousand
15 May, 2008 57.0 57.7 56.6 57.7 475.79 Thousand
14 May, 2008 54.2 55.5 53.2 54.0 117.17 Thousand
13 May, 2008 52.9 56.3 52.9 55.2 231.97 Thousand