Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 46.4 48.7 43.9 46.0 30.77 Thousand
20 Jun, 2008 49.0 49.5 46.5 47.0 50.89 Thousand
19 Jun, 2008 48.0 50.0 48.0 49.5 37.87 Thousand
18 Jun, 2008 50.5 52.0 49.6 50.0 55.62 Thousand
17 Jun, 2008 50.3 50.3 49.5 50.0 23.67 Thousand
16 Jun, 2008 53.0 53.0 50.1 50.1 42.6 Thousand
13 Jun, 2008 50.3 52.0 49.8 50.1 36.69 Thousand
12 Jun, 2008 50.3 51.6 49.2 50.3 74.56 Thousand
11 Jun, 2008 50.2 50.5 50.0 50.3 39.05 Thousand
10 Jun, 2008 51.2 51.2 50.1 50.1 68.64 Thousand