Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 40.0 41.2 40.0 40.5 8285.00
04 Jul, 2008 42.3 42.8 40.6 40.6 59.17 Thousand
03 Jul, 2008 40.0 41.6 39.0 41.6 57.99 Thousand
02 Jul, 2008 37.15 41.2 37.15 40.4 81.66 Thousand
01 Jul, 2008 42.0 42.6 39.1 39.25 78.11 Thousand
30 Jun, 2008 40.8 45.1 40.8 42.0 73.38 Thousand
27 Jun, 2008 43.45 43.45 41.25 42.3 61.54 Thousand
26 Jun, 2008 45.0 46.3 44.35 44.35 15.38 Thousand
25 Jun, 2008 45.0 46.0 44.2 44.7 29.58 Thousand
24 Jun, 2008 46.0 47.0 45.1 46.0 53.26 Thousand