Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 52.0 53.0 52.0 52.7 78.11 Thousand
09 May, 2008 53.3 53.3 51.1 52.0 60.36 Thousand
08 May, 2008 53.0 54.4 49.5 53.4 211.85 Thousand
07 May, 2008 57.2 58.0 53.2 53.2 363.35 Thousand
06 May, 2008 57.4 59.0 57.0 57.2 114.8 Thousand
05 May, 2008 58.0 58.0 57.2 57.4 75.74 Thousand
02 May, 2008 60.5 60.9 59.0 59.0 188.18 Thousand
30 Apr, 2008 56.5 60.9 56.5 60.9 343.23 Thousand
29 Apr, 2008 59.5 59.5 57.0 57.0 139.66 Thousand
28 Apr, 2008 60.0 60.0 59.0 59.5 69.83 Thousand