Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 68.2 68.8 64.5 64.5 208.3 Thousand
10 Apr, 2008 67.5 71.2 66.0 68.2 414.24 Thousand
09 Apr, 2008 66.9 66.9 64.0 66.9 369.27 Thousand
08 Apr, 2008 62.2 63.4 62.0 62.6 46.15 Thousand
07 Apr, 2008 63.0 63.2 62.0 62.2 112.43 Thousand
03 Apr, 2008 63.0 64.5 62.3 62.3 74.56 Thousand
02 Apr, 2008 64.0 65.9 61.5 63.2 151.49 Thousand
01 Apr, 2008 63.9 65.4 63.0 63.0 207.12 Thousand
31 Mar, 2008 59.5 64.2 59.5 64.2 223.69 Thousand
28 Mar, 2008 59.0 62.1 59.0 60.0 63.91 Thousand