Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 60.5 65.0 60.5 61.0 263.93 Thousand
12 Mar, 2008 69.0 70.8 63.8 65.0 221.32 Thousand
11 Mar, 2008 71.0 71.8 66.5 68.3 250.91 Thousand
10 Mar, 2008 67.0 73.6 66.7 71.5 294.7 Thousand
07 Mar, 2008 72.0 74.0 66.6 68.8 478.16 Thousand
06 Mar, 2008 70.1 70.1 70.1 70.1 126.64 Thousand
05 Mar, 2008 65.6 65.6 65.6 65.6 48.52 Thousand
04 Mar, 2008 59.9 61.4 58.0 61.4 134.92 Thousand
03 Mar, 2008 54.2 57.4 54.2 57.4 287.6 Thousand
29 Feb, 2008 52.4 53.7 52.4 53.7 233.16 Thousand