Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 81.5 81.5 80.0 80.0 88.76 Thousand
27 Sep, 2007 78.0 81.7 78.0 80.9 86.4 Thousand
26 Sep, 2007 78.0 79.0 77.0 77.1 68.64 Thousand
21 Sep, 2007 79.0 80.0 76.5 78.0 101.78 Thousand
20 Sep, 2007 77.3 80.9 77.3 80.0 80.48 Thousand
19 Sep, 2007 81.0 81.3 75.5 77.3 91.13 Thousand
17 Sep, 2007 81.5 81.6 80.5 81.0 50.89 Thousand
14 Sep, 2007 82.1 83.0 82.0 82.0 85.21 Thousand
13 Sep, 2007 82.9 83.4 82.2 82.2 47.34 Thousand
12 Sep, 2007 83.5 84.4 83.0 83.0 60.36 Thousand