Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 87.0 | 89.0 | 85.0 | 87.0 | 164.51 Thousand |
| 13 Aug, 2007 | 87.0 | 90.9 | 84.1 | 88.1 | 351.52 Thousand |
| 10 Aug, 2007 | 82.2 | 88.0 | 82.2 | 85.0 | 320.74 Thousand |
| 09 Aug, 2007 | 91.0 | 91.5 | 88.0 | 88.3 | 415.43 Thousand |
| 08 Aug, 2007 | 88.0 | 92.5 | 88.0 | 90.8 | 276.95 Thousand |
| 07 Aug, 2007 | 89.0 | 94.0 | 88.0 | 88.0 | 381.1 Thousand |
| 06 Aug, 2007 | 94.4 | 96.0 | 94.4 | 94.4 | 208.3 Thousand |
| 03 Aug, 2007 | 110.0 | 110.0 | 101.5 | 101.5 | 697.12 Thousand |
| 02 Aug, 2007 | 118.0 | 118.0 | 103.0 | 109.0 | 2.09 Million |
| 01 Aug, 2007 | 110.5 | 110.5 | 110.5 | 110.5 | 476.97 Thousand |
3272
3276
3284
3260
3264
3265