Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 95.0 | 95.8 | 93.1 | 94.4 | 330.21 Thousand |
| 02 Jul, 2007 | 96.3 | 96.5 | 94.5 | 95.1 | 200.02 Thousand |
| 29 Jun, 2007 | 94.0 | 96.8 | 93.0 | 95.0 | 244.99 Thousand |
| 28 Jun, 2007 | 88.5 | 94.5 | 88.5 | 93.8 | 300.62 Thousand |
| 27 Jun, 2007 | 89.0 | 89.9 | 88.1 | 88.5 | 133.74 Thousand |
| 26 Jun, 2007 | 90.6 | 91.4 | 88.5 | 88.6 | 210.67 Thousand |
| 25 Jun, 2007 | 91.5 | 92.5 | 89.9 | 90.5 | 205.94 Thousand |
| 22 Jun, 2007 | 88.1 | 92.0 | 88.1 | 89.8 | 340.86 Thousand |
| 21 Jun, 2007 | 93.0 | 94.2 | 88.0 | 89.0 | 629.65 Thousand |
| 20 Jun, 2007 | 97.2 | 97.2 | 94.0 | 94.2 | 1.24 Million |
3272
3276
3284
3260
3264
3265