Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 71.2 | 72.0 | 69.7 | 71.3 | 275.77 Thousand |
| 31 May, 2007 | 72.3 | 73.0 | 71.1 | 71.2 | 170.43 Thousand |
| 30 May, 2007 | 73.8 | 73.8 | 71.7 | 72.3 | 173.98 Thousand |
| 29 May, 2007 | 72.5 | 74.0 | 72.1 | 73.9 | 192.92 Thousand |
| 28 May, 2007 | 74.8 | 75.1 | 72.5 | 72.5 | 172.8 Thousand |
| 25 May, 2007 | 73.0 | 74.8 | 70.5 | 74.8 | 384.66 Thousand |
| 24 May, 2007 | 75.2 | 75.2 | 74.0 | 74.3 | 204.75 Thousand |
| 23 May, 2007 | 73.6 | 75.8 | 73.6 | 74.2 | 230.79 Thousand |
| 22 May, 2007 | 75.5 | 77.4 | 73.5 | 73.5 | 492.36 Thousand |
| 21 May, 2007 | 76.0 | 79.6 | 75.5 | 75.5 | 905.43 Thousand |
3272
3276
3284
3260
3264
3265