Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2007 | 134.0 | 134.0 | 130.0 | 130.0 | 182.26 Thousand |
| 18 Apr, 2007 | 130.0 | 133.0 | 129.5 | 130.0 | 120.72 Thousand |
| 17 Apr, 2007 | 133.0 | 134.5 | 125.0 | 133.0 | 407.14 Thousand |
| 16 Apr, 2007 | 140.0 | 140.0 | 131.5 | 132.5 | 374 Thousand |
| 13 Apr, 2007 | 141.0 | 142.0 | 137.0 | 140.5 | 540.89 Thousand |
| 12 Apr, 2007 | 139.0 | 145.0 | 139.0 | 140.5 | 1.02 Million |
| 11 Apr, 2007 | 130.0 | 139.0 | 128.5 | 139.0 | 813.11 Thousand |
| 10 Apr, 2007 | 132.0 | 133.5 | 129.5 | 130.0 | 339.68 Thousand |
| 09 Apr, 2007 | 130.0 | 135.5 | 130.0 | 134.5 | 894.77 Thousand |
| 04 Apr, 2007 | 131.0 | 133.0 | 126.0 | 127.0 | 849.8 Thousand |
3272
3276
3284
3260
3264
3265