Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2007 | 118.0 | 118.0 | 113.5 | 115.5 | 230.79 Thousand |
| 19 Mar, 2007 | 119.0 | 120.5 | 114.0 | 116.0 | 308.91 Thousand |
| 16 Mar, 2007 | 121.5 | 121.5 | 117.0 | 118.5 | 189.37 Thousand |
| 15 Mar, 2007 | 121.0 | 123.0 | 120.5 | 121.0 | 182.26 Thousand |
| 14 Mar, 2007 | 119.0 | 125.0 | 119.0 | 120.0 | 272.22 Thousand |
| 13 Mar, 2007 | 122.0 | 123.0 | 118.5 | 121.0 | 224.87 Thousand |
| 12 Mar, 2007 | 126.0 | 126.5 | 119.0 | 122.0 | 344.41 Thousand |
| 09 Mar, 2007 | 131.0 | 131.0 | 123.0 | 126.0 | 230.79 Thousand |
| 08 Mar, 2007 | 123.0 | 131.0 | 122.5 | 129.0 | 234.34 Thousand |
| 07 Mar, 2007 | 126.0 | 127.0 | 122.5 | 122.5 | 165.7 Thousand |
3272
3276
3284
3260
3264
3265