Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 141.0 | 141.0 | 138.0 | 138.0 | 142.02 Thousand |
| 07 Feb, 2007 | 142.0 | 143.0 | 140.0 | 140.0 | 89.95 Thousand |
| 06 Feb, 2007 | 140.0 | 145.0 | 138.0 | 143.5 | 408.33 Thousand |
| 05 Feb, 2007 | 137.5 | 140.5 | 137.0 | 138.0 | 158.59 Thousand |
| 02 Feb, 2007 | 136.0 | 143.0 | 136.0 | 139.0 | 189.37 Thousand |
| 01 Feb, 2007 | 136.0 | 136.5 | 132.0 | 135.5 | 132.56 Thousand |
| 31 Jan, 2007 | 139.0 | 141.0 | 133.0 | 135.5 | 168.06 Thousand |
| 30 Jan, 2007 | 140.5 | 140.5 | 138.0 | 138.0 | 95.86 Thousand |
| 29 Jan, 2007 | 138.0 | 143.5 | 138.0 | 138.5 | 218.96 Thousand |
| 26 Jan, 2007 | 136.0 | 140.0 | 136.0 | 138.0 | 156.23 Thousand |
3272
3276
3284
3260
3264
3265