Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 138.0 | 138.0 | 129.0 | 129.0 | 311.27 Thousand |
| 10 Jan, 2007 | 135.0 | 138.0 | 133.0 | 138.0 | 181.08 Thousand |
| 09 Jan, 2007 | 135.0 | 137.5 | 134.0 | 136.0 | 223.69 Thousand |
| 08 Jan, 2007 | 137.0 | 140.5 | 131.5 | 134.5 | 326.66 Thousand |
| 05 Jan, 2007 | 146.0 | 146.5 | 141.0 | 141.0 | 398.86 Thousand |
| 04 Jan, 2007 | 145.0 | 149.0 | 145.0 | 147.0 | 210.67 Thousand |
| 03 Jan, 2007 | 144.0 | 148.0 | 144.0 | 145.0 | 207.12 Thousand |
| 02 Jan, 2007 | 146.0 | 149.0 | 144.0 | 144.0 | 249.73 Thousand |
| 29 Dec, 2006 | 146.0 | 146.0 | 142.5 | 146.0 | 191.73 Thousand |
| 28 Dec, 2006 | 148.5 | 150.0 | 143.0 | 145.0 | 288.79 Thousand |
3272
3276
3284
3260
3264
3265