Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 132.0 | 140.5 | 131.0 | 140.5 | 356.25 Thousand |
| 14 Sep, 2006 | 136.5 | 139.0 | 130.0 | 131.5 | 280.5 Thousand |
| 13 Sep, 2006 | 136.5 | 138.5 | 130.0 | 135.5 | 318.38 Thousand |
| 12 Sep, 2006 | 146.0 | 146.0 | 136.5 | 136.5 | 316.01 Thousand |
| 11 Sep, 2006 | 149.5 | 152.0 | 145.0 | 146.0 | 356.25 Thousand |
| 08 Sep, 2006 | 149.0 | 152.0 | 146.5 | 147.0 | 639.12 Thousand |
| 07 Sep, 2006 | 143.0 | 148.0 | 141.0 | 148.0 | 437.92 Thousand |
| 06 Sep, 2006 | 143.0 | 149.5 | 140.0 | 144.0 | 453.3 Thousand |
| 05 Sep, 2006 | 140.0 | 145.0 | 139.5 | 144.5 | 388.21 Thousand |
| 04 Sep, 2006 | 135.0 | 140.0 | 135.0 | 139.5 | 281.68 Thousand |
3272
3276
3284
3260
3264
3265