Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 42.11 42.11 40.37 40.92 119.97 Thousand
10 Feb, 2006 40.64 41.65 39.27 41.65 197.37 Thousand
09 Feb, 2006 40.64 41.29 40.37 40.64 104.49 Thousand
08 Feb, 2006 41.93 41.93 40.18 40.83 107.07 Thousand
07 Feb, 2006 41.65 42.16 41.29 42.02 210.27 Thousand
06 Feb, 2006 40.37 41.84 40.37 41.65 161.25 Thousand
03 Feb, 2006 42.48 42.85 40.55 40.92 255.43 Thousand
25 Jan, 2006 39.36 42.11 39.36 42.11 561.17 Thousand
24 Jan, 2006 38.12 39.4 38.12 39.36 129 Thousand
23 Jan, 2006 38.12 40.09 38.12 38.12 358.63 Thousand