Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 24.68 24.68 23.11 24.45 266.29 Thousand
30 Aug, 2005 25.53 25.53 24.68 24.84 197.02 Thousand
29 Aug, 2005 25.84 26.14 25.22 25.3 70.8 Thousand
26 Aug, 2005 24.99 25.84 24.45 25.84 69.26 Thousand
25 Aug, 2005 24.68 25.76 24.68 24.99 140.07 Thousand
24 Aug, 2005 26.8 26.8 25.53 25.6 253.97 Thousand
23 Aug, 2005 25.45 26.8 25.45 26.8 397.13 Thousand
22 Aug, 2005 23.84 25.22 23.84 25.22 180.09 Thousand
19 Aug, 2005 24.07 24.3 23.84 23.84 103.13 Thousand
18 Aug, 2005 23.53 24.53 23.53 23.91 173.93 Thousand